Heartland Financial USA - Lager Pris

Pris Chg Dag År Dato
Associated Banc 21.97 0.10 0.46% 45.11% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banner 46.22 0.95 2.10% 6.01% 2024-05-03
Bank of Hawaii 58.49 0.49 0.84% 43.89% 2024-05-03
First Busey 23.72 0.26 1.11% 38.71% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Cathay General Bancorp 36.48 0.70 1.96% 26.80% 2024-05-03
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Community Bank System 46.00 0.88 1.95% -2.81% 2024-05-03
Columbia Banking System 19.75 0.22 1.13% 4.28% 2024-05-02
Enterprise Financial Services 39.41 -0.04 -0.10% 4.79% 2024-05-03
First Citizens Bancshares 1,709.02 -4.48 -0.26% 78.48% 2024-05-03
First Financial Bancorp 23.08 0.39 1.72% 18.85% 2024-05-02
First Merchants 34.39 0.20 0.59% 25.88% 2024-05-02
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Heartland Financial USA 43.26 1.18 2.80% 43.25% 2024-05-02
International Bancshares 59.43 1.05 1.80% 47.36% 2024-05-03
Independent Bank 51.93 0.60 1.17% 8.73% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Lakeland Financial 61.18 -0.11 -0.18% 31.26% 2024-05-03
Old National Bancorp 17.20 0.17 1.00% 41.45% 2024-05-03
Pacific Premier Bancorp 23.09 0.33 1.45% 25.63% 2024-05-03
Renasant 30.09 -0.01 -0.03% 17.36% 2024-05-03
Banco Santander 4.53 -0.04 -0.77% 48.20% 2024-05-03
Stock Yards Bancorp 46.63 0.64 1.39% 2.06% 2024-05-02
Townebank 27.43 0.40 1.48% 23.67% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
UMB Financial 82.53 0.66 0.81% 48.12% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
WesBanco 28.28 0.32 1.14% 33.40% 2024-05-03
Wintrust Financial 100.70 0.64 0.64% 63.82% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03